24H 最高$2,030.00
24H 最低$1,983.00
今日开盘$2010
24H 成交量$20.78万
流通市值$6,779.05万
24H 涨跌额(-$15.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.08万 | $1.66亿 | -2.56% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.03% |
| 157 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $97.24万 | — | 2.57% |
| 619 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.25万 | $4,355.37万 | -1.85% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.21万 | $6,033.05万 | -2.09% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.83万 | $1.84亿 | -0.81% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 611 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.0156 | $8.77万 | $1,571.70万 | -1.32% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 262 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.27万 | $945.42万 | -10.33% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,405.20万 | $5,274.46万 | -1.05% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
SEISei
|
$0.04566 | $0.04759 | $0.04552 | $166.29万 | $3.18亿 | -1.53% |
| 458 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.01万 | $1,865.73万 | -2.00% |
| 284 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $44.77万 | — | -2.17% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
比特币 _BTC行情
Meteora _以太坊ETH价格
波场 _数字货币市值
Raydium _比特币行情
Avalanche _比特币行情
QQQB _币种排行
Chainlink _BTC行情
PAX Gold _币种排行
TONToken _加密货币行情
Celestia _币种排行
Huma Finance _比特币
Starknet _以太坊ETH价格
SNXXB _比特币
狗币 _比特币行情
Starknet _比特币行情
INTWB _比特币
Bubblemaps _比特币
狗币 _BTC行情
Zilliqa _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _加密货币行情
Meteora _加密货币行情
达世币 _比特币行情
EUR _数字货币市值
First Digital _比特币
USD1 _加密货币行情
BMNRB _比特币
Pudgy Penguins _币种排行
TONToken _BTC行情
大零币 _比特币行情
Ethena _比特币行情
比特币 _币种排行
牛来 _BTC行情
Meteora _BTC行情
Wormhole _以太坊ETH价格
Pepe _数字货币市值
Chainlink _加密货币行情
KORUB _BTC行情
Artificial _比特币行情