24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.34万 | $1.66亿 | -0.86% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.04亿 | $35.58亿 | -0.03% |
| 176 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.43万 | — | 1.66% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 317 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $38.12万 | $6,033.05万 | -1.53% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 561 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.69万 | $1.84亿 | -1.08% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 615 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.17万 | $1,571.70万 | -0.51% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 262 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.07万 | $945.42万 | -10.84% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.26 | $195.09 | $185.43 | $1,282.33万 | $5,274.46万 | -0.86% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
SEISei
|
$0.04598 | $0.04759 | $0.04547 | $148.49万 | $3.18亿 | -0.80% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 297 |
ORCLBORCLB
|
$116.03 | $120.22 | $109.18 | $42.02万 | — | -3.45% |
相关站点
共 40 个
Ether.fi _比特币行情
Aptos _比特币行情
Artificial _BTC行情
DODO _加密货币行情
Solana _比特币行情
StraitsX USD _比特币行情
SNXXB _比特币
Meteora _比特币
TONToken _加密货币行情
INTWB _币种排行
恒星币 _比特币行情
Polkadot _比特币
Sui _数字货币市值
Hashflow _币种排行
Worldcoin _比特币
Avalanche _币种排行
Uniswap _比特币
币安币 _比特币行情
Pepe _比特币
Aster _比特币
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Zilliqa _以太坊ETH价格
Starknet _加密货币行情
QQQB _以太坊ETH价格
Wrapped _币种排行
Tether Gold _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
币安币 _币种排行
KORUB _比特币
Caldera _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Injective _加密货币行情
Pyth Network _币种排行
DODO _BTC行情
Raydium _加密货币行情
Act I : The _比特币行情
Hashflow _以太坊ETH价格
BFUSD _BTC行情