NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.2
-1.06%
≈ ￥1242.12
(-$2.01)
更新于 2026-11-07 18:45:03
24H 最高$195.09
24H 最低$185.43
今日开盘$190.21
24H 成交量$1,428.47万
流通市值$5,274.46万
24H 涨跌额(-$2.01)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
| 4 |
USD1USD1
|
$0.99899 | $0.99975 | $0.998 | $2.28亿 | $35.58亿 | -0.03% |
| 144 |
AMDBAMDB
|
$447.09 | $460.23 | $430.97 | $111.75万 | — | 2.65% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
| 294 |
ARKMArkham
|
$0.1034 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.62% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 542 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $13.94万 | $1.84亿 | -1.08% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 612 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -1.08% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.80万 | $945.42万 | -9.29% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.2 | $195.09 | $185.43 | $1,428.47万 | $5,274.46万 | -1.06% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.80万 | $1,865.73万 | -1.74% |
| 271 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $47.76万 | — | -1.88% |
相关站点
共 40 个
Wormhole _币种排行
Sui _加密货币行情
Aster _以太坊ETH价格
Gram _币种排行
Chainlink _比特币
Near Protocol _以太坊ETH价格
Wormhole _以太坊ETH价格
瑞波币 _比特币
恒星币 _比特币
Huma Finance _加密货币行情
Hedera _比特币
Plasma _比特币行情
NFPrompt _BTC行情
Gitcoin _比特币行情
Uniswap _币种排行
First Digital _BTC行情
QQQB _数字货币市值
Solana _BTC行情
应用链 _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _币种排行
币安币 _数字货币市值
比特币 _BTC行情
Sui _BTC行情
Official _BTC行情
Hedera _数字货币市值
Aptos _比特币行情
EUR _BTC行情
Chainlink _BTC行情
Tether Gold _比特币行情
Bubblemaps _BTC行情
以太坊 _数字货币市值
Hashflow _BTC行情
BFUSD _比特币
CyberConnect _比特币
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
Celo _数字货币市值