24H 最高$0.0071
24H 最低$0.00647
今日开盘$0.00689
24H 成交量$16.35万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ENSEthereum Name Service
|
$4.92 | $5.20 | $4.91 | $69.21万 | $1.81亿 | -2.57% |
| 6 |
USD1USD1
|
$0.9995 | $0.99966 | $0.99877 | $1.52亿 | $37.20亿 | -0.01% |
| 126 |
AMDBAMDB
|
$430.94 | $502.56 | $429.01 | $182.55万 | — | -13.61% |
| 680 |
XNO纳米币
|
$0.32 | $0.335 | $0.318 | $5.64万 | $4,486.48万 | -4.19% |
| 399 |
ARKMArkham
|
$0.1085 | $0.1174 | $0.1082 | $33.06万 | $6,516.69万 | -6.39% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.44万 | $1.93亿 | -4.85% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
FIDABonfida
|
$0.01589 | $0.01682 | $0.01579 | $24.74万 | $1,629.67万 | -2.64% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 530 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.63万 | $929.75万 | -1.59% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.38 | $206.33 | $190.37 | $1,310.66万 | $5,274.46万 | -6.87% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
SEISei
|
$0.04754 | $0.05126 | $0.04738 | $302.55万 | $3.33亿 | -4.65% |
| 522 |
BREVBrevis
|
$0.0763 | $0.082 | $0.0763 | $19.25万 | $1,973.66万 | -2.05% |
| 140 |
ORCLBORCLB
|
$118.63 | $128.58 | $118.16 | $153.33万 | — | -5.38% |
相关站点
共 40 个
MarsCoin _币种排行
BEAMX _比特币
Space and Time _BTC行情
MarsCoin _BTC行情
Pepe _币种排行
Stacks _加密货币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _币种排行
Celo _币种排行
Pudgy Penguins _币种排行
Official Trump _币种排行
TONToken _加密货币行情
PancakeSwap _币种排行
1000CAT _币种排行
Celo _BTC行情
Gram _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _数字货币市值
Huma Finance _加密货币行情
Ethena _BTC行情
EUR _以太坊ETH价格
Starknet _比特币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
Space and Time _比特币行情
Bittensor _以太坊ETH价格
Render _币种排行
TONToken _以太坊ETH价格
Aster _比特币
Stacks _比特币
Aave _比特币
Aptos _以太坊ETH价格
Injective _比特币行情
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币
Ondo _以太坊ETH价格
Huma Finance _数字货币市值
Space and Time _加密货币行情