24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $39.98万 | $1.66亿 | 0.22% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.08% |
| 105 |
AMDBAMDB
|
$446.38 | $460.23 | $419.05 | $197.47万 | — | 5.67% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -1.23% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $6,033.05万 | 1.06% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.78万 | $1.84亿 | 0.82% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 613 |
FIDABonfida
|
$0.01581 | $0.01607 | $0.01538 | $9.31万 | $1,571.70万 | 2.26% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 268 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $49.22万 | $945.42万 | -7.24% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $195.09 | $184.05 | $1,726.32万 | $5,274.46万 | 1.54% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 103 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $203.71万 | $3.18亿 | 1.07% |
| 462 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.02万 | $1,865.73万 | -0.95% |
| 245 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $56.79万 | — | -0.26% |
相关站点
共 40 个
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
Official _加密货币行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
QQQB _加密货币行情
Huma Finance _比特币行情
Avalanche _加密货币行情
币安币 _数字货币市值
Aptos _BTC行情
Worldcoin _比特币行情
EWYB _以太坊ETH价格
Vanar Chain _比特币行情
United Stables _数字货币市值
Aave _比特币
Tether Gold _BTC行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _币种排行
Chainlink _比特币
ONEchain _数字货币市值
波场 _以太坊ETH价格
Injective _比特币行情
BEAMX _比特币行情
Thena _币种排行
Hashflow _加密货币行情
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
MarsCoin _比特币行情
LayerZero _加密货币行情
波场 _以太坊ETH价格
Raydium _币种排行
Hashflow _以太坊ETH价格
BEAMX _比特币行情
INTWB _数字货币市值
牛来 _币种排行
Celo _数字货币市值