24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.71 | $4.55 | $55.58万 | $1.66亿 | -2.78% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.00% |
| 123 |
AMDBAMDB
|
$447.57 | $460.23 | $430.97 | $148.59万 | — | 3.27% |
| 621 |
XNO纳米币
|
$0.316 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -3.07% |
| 300 |
ARKMArkham
|
$0.1035 | $0.1086 | $0.1034 | $40.37万 | $6,033.05万 | -1.62% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.35% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 612 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.01565 | $8.89万 | $1,571.70万 | -0.76% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 258 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $50.91万 | $945.42万 | -8.74% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 466 |
BREVBrevis
|
$0.0732 | $0.076 | $0.073 | $19.98万 | $1,865.73万 | -2.92% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
相关站点
共 40 个
Artificial _币种排行
EUR _数字货币市值
大零币 _比特币行情
Gitcoin _BTC行情
SOXSB _比特币行情
Aave _比特币
Zilliqa _数字货币市值
应用链 _比特币
狗币 _加密货币行情
Hashflow _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Ethena USDe _数字货币市值
Solana _数字货币市值
Ethena USDe _币种排行
狗币 _以太坊ETH价格
First Digital _数字货币市值
First Digital _比特币行情
Plasma _数字货币市值
Ethena _加密货币行情
USD1 _比特币
应用链 _比特币
Pyth Network _数字货币市值
Aptos _比特币行情
INTWB _比特币行情
币安币 _数字货币市值
Caldera _比特币
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _以太坊ETH价格
大零币 _比特币
RWUSD _比特币行情
INTWB _比特币
SNXXB _加密货币行情
Polkadot _加密货币行情
Aerodrome _加密货币行情
Moonriver _加密货币行情
Wrapped _比特币
Pudgy Penguins _币种排行
Sui _比特币行情