24H 最高$7.01
24H 最低$6.40
今日开盘$6.64
24H 成交量$11.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 5 |
USD1USD1
|
$0.99895 | $0.99975 | $0.99809 | $2.08亿 | $35.58亿 | 0.03% |
| 163 |
AMDBAMDB
|
$446.65 | $460.23 | $433.09 | $90.54万 | — | 2.61% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 302 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | -1.90% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 523 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.48万 | $1.84亿 | -0.54% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 608 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.0156 | $8.92万 | $1,571.70万 | -1.57% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.30% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.14 | $195.09 | $185.43 | $1,364.25万 | $5,274.46万 | -0.21% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
SEISei
|
$0.04562 | $0.04759 | $0.04547 | $163.99万 | $3.18亿 | -1.34% |
| 456 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.15万 | $1,865.73万 | -1.74% |
| 295 |
ORCLBORCLB
|
$115.96 | $120.38 | $109.18 | $42.99万 | — | -2.60% |
相关站点
共 40 个
比特现金 _币种排行
Caldera _比特币
莱特币 _币种排行
Mitosis _BTC行情
Ether.fi _BTC行情
Uniswap _比特币行情
Injective _数字货币市值
达世币 _以太坊ETH价格
Chainlink _加密货币行情
Polygon _比特币行情
Solana _比特币行情
Official _比特币行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Zilliqa _比特币
MarsCoin _数字货币市值
Aster _币种排行
Zilliqa _BTC行情
牛来 _以太坊ETH价格
Ondo _币种排行
艾达币 _比特币
BMNRB _BTC行情
Wormhole _以太坊ETH价格
Pump.fun _币种排行
Hedera _以太坊ETH价格
Worldcoin _比特币
Gram _以太坊ETH价格
Tether Gold _比特币
First Digital _加密货币行情
Artificial _比特币行情
Pyth Network _数字货币市值
MarsCoin _币种排行
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _比特币
INTWB _BTC行情
Official _数字货币市值
Filecoin _数字货币市值