24H 最高$0.4054
24H 最低$0.3823
今日开盘$0.3835
24H 成交量$20.64万
流通市值$1.66亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.49 | $44.59万 | $1.66亿 | 2.21% |
| 5 |
USD1USD1
|
$0.9993 | $0.99979 | $0.998 | $2.40亿 | $35.58亿 | 0.00% |
| 102 |
AMDBAMDB
|
$447.01 | $460.23 | $400.23 | $239.88万 | — | 10.41% |
| 680 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.26万 | $4,355.37万 | 0.94% |
| 281 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1002 | $49.82万 | $6,033.05万 | 4.49% |
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 488 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00354 | $20.44万 | $1.84亿 | 4.24% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 608 |
FIDABonfida
|
$0.01573 | $0.01607 | $0.01492 | $11.23万 | $1,571.70万 | 5.29% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 306 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $44.72万 | $945.42万 | -6.80% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.32 | $195.09 | $179.00 | $2,801.36万 | $5,274.46万 | 3.96% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
SEISei
|
$0.04666 | $0.04759 | $0.04426 | $218.41万 | $3.18亿 | 5.00% |
| 510 |
BREVBrevis
|
$0.074 | $0.076 | $0.072 | $18.57万 | $1,865.73万 | 2.49% |
| 240 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $65.06万 | — | 2.02% |
相关站点
共 40 个
Zilliqa _数字货币市值
比特币 _加密货币行情
Arbitrum _数字货币市值
Celo _加密货币行情
Quant _BTC行情
Raydium _币种排行
Solana _数字货币市值
Arbitrum _以太坊ETH价格
USDC _比特币行情
Caldera _加密货币行情
QQQB _数字货币市值
Pepe _币种排行
RWUSD _币种排行
Ondo _比特币行情
Celo _数字货币市值
Gitcoin _BTC行情
币安币 _比特币
Celestia _加密货币行情
Official _加密货币行情
Artificial _BTC行情
比特现金 _以太坊ETH价格
USD1 _比特币行情
Plasma _比特币行情
Gram _以太坊ETH价格
Polygon _币种排行
Uniswap _比特币行情
NBISB _币种排行
Quant _BTC行情
Gram _以太坊ETH价格
Ethena _加密货币行情
SOXSB _比特币行情
莱特币 _比特币行情
USD1 _加密货币行情
RWUSD _数字货币市值
Huma Finance _比特币行情
TONToken _比特币行情
Arbitrum _币种排行
大零币 _加密货币行情
达世币 _BTC行情
大零币 _以太坊ETH价格