24H 最高$84.90
24H 最低$64.00
今日开盘$84.9
24H 成交量$598.84万
流通市值—
24H 涨跌额(-$14.35)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.50 | $42.47万 | $1.66亿 | 2.67% |
| 5 |
USD1USD1
|
$0.99926 | $0.99979 | $0.998 | $2.40亿 | $35.58亿 | 0.01% |
| 101 |
AMDBAMDB
|
$447.33 | $460.23 | $400.78 | $239.31万 | — | 11.62% |
| 680 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $5.08万 | $4,355.37万 | 0.63% |
| 289 |
ARKMArkham
|
$0.105 | $0.1086 | $0.1007 | $48.17万 | $6,033.05万 | 4.27% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 491 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00355 | $20.05万 | $1.84亿 | 3.94% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 606 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01492 | $11.17万 | $1,571.70万 | 5.42% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 304 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $44.91万 | $945.42万 | -5.97% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $179.38 | $2,742.94万 | $5,274.46万 | 5.02% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
SEISei
|
$0.04662 | $0.04759 | $0.04439 | $214.56万 | $3.18亿 | 5.02% |
| 507 |
BREVBrevis
|
$0.074 | $0.076 | $0.0727 | $18.32万 | $1,865.73万 | 1.79% |
| 237 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $64.71万 | — | 2.73% |
相关站点
共 40 个
Pump.fun _BTC行情
United Stables _币种排行
PAX Gold _比特币行情
艾达币 _币种排行
以太坊 _比特币
Near Protocol _比特币行情
瑞波币 _加密货币行情
NFPrompt _BTC行情
Gram _比特币行情
Filecoin _比特币行情
Thena _比特币
Filecoin _加密货币行情
Zama _币种排行
Huma Finance _BTC行情
Pump.fun _比特币行情
Sui _数字货币市值
Ether.fi _BTC行情
Wormhole _BTC行情
比特币 _加密货币行情
Tether Gold _币种排行
Polkadot _比特币行情
Injective _币种排行
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
KORUB _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _比特币行情
比特现金 _加密货币行情
United Stables _比特币
Starknet _数字货币市值
MarsCoin _数字货币市值
Polkadot _币种排行
LayerZero _比特币行情
Celestia _比特币行情
TQQQB _数字货币市值
Polygon _币种排行
First Digital _BTC行情
EWYB _数字货币市值
Gram _数字货币市值