24H 最高$0.1717
24H 最低$0.1647
今日开盘$0.1682
24H 成交量$15.01万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $50.49万 | $1.63亿 | -1.73% |
| 4 |
USD1USD1
|
$0.9989 | $0.99975 | $0.9982 | $1.42亿 | $34.66亿 | -0.04% |
| 379 |
AMDBAMDB
|
$447.54 | $451.51 | $443.84 | $23.99万 | — | 0.38% |
| 583 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $8.21万 | $4,363.74万 | -1.55% |
| 416 |
ARKMArkham
|
$0.1014 | $0.1065 | $0.1013 | $20.51万 | $5,812.20万 | -3.98% |
| 441 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 550 |
JASMYJasmyCoin
|
$0.00365 | $0.00373 | $0.00363 | $10.15万 | $1.81亿 | -2.15% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 608 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.0155 | $6.13万 | $1,547.82万 | -2.58% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 347 |
GNSGains Network
|
$0.337 | $0.355 | $0.31 | $28.46万 | $807.68万 | -0.88% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $189.18 | $186.46 | $494.86万 | $5,274.46万 | 0.05% |
| 296 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $94.56万 | $3.08亿 | -2.60% |
| 386 |
BREVBrevis
|
$0.0741 | $0.0754 | $0.073 | $23.31万 | $1,842.82万 | -1.20% |
| 537 |
ORCLBORCLB
|
$115.97 | $117.42 | $114.89 | $10.90万 | — | 0.94% |
相关站点
共 40 个
EUR _以太坊ETH价格
Secret _加密货币行情
以太坊 _数字货币市值
Celo _比特币行情
MegaETH _数字货币市值
Pump.fun _币种排行
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _比特币
United Stables _比特币行情
Near Protocol _币种排行
Gitcoin _数字货币市值
Ethena USDe _比特币
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _加密货币行情
比特币 _币种排行
Ethena USDe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Thena _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _数字货币市值
Internet _币种排行
Artificial _比特币行情
COCOS _加密货币行情
大零币 _数字货币市值
Internet _数字货币市值
Gram _币种排行
Caldera _加密货币行情
以太坊 _加密货币行情
艾达币 _加密货币行情
Pump.fun _数字货币市值
Mitosis _币种排行
Internet _BTC行情
Internet _数字货币市值
Celo _比特币行情
BUSD _以太坊ETH价格
Caldera _BTC行情
Uniswap _加密货币行情