24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000505
24H 成交量$14.06万
流通市值$2,063.88万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.68万 | $1.81亿 | -9.39% |
| 6 |
USD1USD1
|
$0.99898 | $0.99966 | $0.99826 | $1.75亿 | $37.20亿 | -0.03% |
| 110 |
AMDBAMDB
|
$414.86 | $493.71 | $404.63 | $250.99万 | — | -14.71% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.49万 | $4,486.48万 | -4.51% |
| 429 |
ARKMArkham
|
$0.1041 | $0.1158 | $0.1023 | $33.60万 | $6,516.69万 | -9.79% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01522 | $0.01667 | $0.01488 | $23.40万 | $1,629.67万 | -7.93% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 563 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.88万 | $929.75万 | -5.00% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SEISei
|
$0.04538 | $0.04987 | $0.04466 | $312.17万 | $3.33亿 | -8.56% |
| 534 |
BREVBrevis
|
$0.073 | $0.082 | $0.0719 | $21.66万 | $1,973.66万 | -8.06% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
相关站点
共 40 个
Polygon _加密货币行情
狗币 _BTC行情
United Stables _比特币行情
Uniswap _比特币
Official Trump _比特币
Stacks _比特币
以太坊 _以太坊ETH价格
牛来 _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
Celestia _比特币
KORUB _比特币
Zama _币种排行
Zama _比特币
World Liberty _以太坊ETH价格
Sei _比特币
大零币 _加密货币行情
牛来 _BTC行情
以太坊 _加密货币行情
Thena _BTC行情
Chainlink _以太坊ETH价格
比特币 _比特币行情
BFUSD _BTC行情
Ondo _比特币
Uniswap _数字货币市值
Stacks _比特币行情
Initia _数字货币市值
Pepe _数字货币市值
Avalanche _数字货币市值
QQQB _币种排行
Sei _比特币
LayerZero _以太坊ETH价格
Worldcoin _比特币
瑞波币 _比特币
Render _加密货币行情
Starknet _加密货币行情
恒星币 _数字货币市值
TQQQB _加密货币行情
Quant _加密货币行情
Render _比特币行情