24H 最高$12.10
24H 最低$11.17
今日开盘$11.82
24H 成交量$5.95万
流通市值—
24H 涨跌额(-$0.44)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.22万 | $1.66亿 | -1.72% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.01% |
| 264 |
AMDBAMDB
|
$445.61 | $451.51 | $434.03 | $45.22万 | — | 1.32% |
| 612 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.01万 | $4,355.37万 | 0.00% |
| 461 |
ARKMArkham
|
$0.1024 | $0.1073 | $0.1024 | $18.18万 | $6,033.05万 | -3.94% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 548 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.46万 | $1.84亿 | -1.89% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 618 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $6.53万 | $1,571.70万 | -1.33% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 254 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $48.38万 | $945.42万 | -11.35% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.11 | $190.49 | $185.43 | $885.25万 | $5,274.46万 | -0.23% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $111.73万 | $3.18亿 | -1.86% |
| 415 |
BREVBrevis
|
$0.074 | $0.0756 | $0.073 | $22.77万 | $1,865.73万 | -1.33% |
| 344 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.32万 | — | 0.18% |
相关站点
共 40 个
BitTensor _BTC行情
LayerZero _比特币
Meteora _比特币
Pyth Network _BTC行情
Ripple USD _BTC行情
Curve DAO _BTC行情
Meteora _加密货币行情
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
DODO _数字货币市值
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _BTC行情
Gitcoin _比特币行情
Bubblemaps _币种排行
RNDR _BTC行情
Avalanche _比特币
ONEchain _比特币
比特现金 _数字货币市值
LayerZero _比特币
SNXXB _比特币
Aster _币种排行
BFUSD _BTC行情
Near Protocol _BTC行情
艾达币 _加密货币行情
Starknet _币种排行
RNDR _比特币
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
DODO _币种排行
Pump.fun _加密货币行情
BFUSD _BTC行情
BEAMX _BTC行情
USDC _加密货币行情
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
恒星币 _BTC行情