24H 最高$22.81
24H 最低$19.93
今日开盘$19.93
24H 成交量$37.25万
流通市值—
24H 涨跌额($1.79)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $51.22万 | $1.66亿 | 0.87% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.19万 | — | 5.82% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.318 | $6.25万 | $4,355.37万 | 1.85% |
| 300 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1031 | $41.51万 | $6,033.05万 | 1.26% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 527 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.16万 | $1.84亿 | 0.82% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01546 | $9.16万 | $1,571.70万 | 2.33% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 258 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $52.15万 | $945.42万 | -7.82% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.59 | $195.09 | $184.05 | $1,671.66万 | $5,274.46万 | 1.66% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 103 |
SEISei
|
$0.04613 | $0.04759 | $0.04532 | $193.12万 | $3.18亿 | 1.39% |
| 473 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.63万 | $1,865.73万 | -0.27% |
| 242 |
ORCLBORCLB
|
$116.07 | $120.43 | $109.18 | $55.80万 | — | -0.90% |
相关站点
共 40 个
比特现金 _加密货币行情
Aave _比特币
瑞波币 _比特币
USD1 _币种排行
比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Starknet _币种排行
Thena _以太坊ETH价格
Injective _BTC行情
Internet _BTC行情
Hedera _比特币行情
First Digital _比特币行情
Vanar Chain _加密货币行情
Caldera _比特币
Tether Gold _币种排行
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Caldera _加密货币行情
Injective _加密货币行情
Aptos _BTC行情
币安币 _币种排行
Celo _以太坊ETH价格
Chainlink _比特币
牛来 _比特币行情
Bubblemaps _BTC行情
Hedera _比特币
Hyperliquid _BTC行情
Quant _数字货币市值
Aster _比特币行情
United Stables _加密货币行情
Ether.fi _数字货币市值
Filecoin _币种排行
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _BTC行情
Huma Finance _加密货币行情
BMNRB _加密货币行情
Bubblemaps _数字货币市值
TQQQB _币种排行