24H 最高$38.04
24H 最低$30.33
今日开盘$30.8
24H 成交量$18.05万
流通市值—
24H 涨跌额($6.18)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $49.78万 | $1.66亿 | 0.22% |
| 5 |
USD1USD1
|
$0.99842 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.09% |
| 104 |
AMDBAMDB
|
$445.81 | $460.23 | $423.90 | $190.66万 | — | 4.86% |
| 650 |
XNO纳米币
|
$0.322 | $0.335 | $0.318 | $6.46万 | $4,355.37万 | -0.92% |
| 302 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1038 | $40.97万 | $6,033.05万 | 0.29% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 527 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $14.88万 | $1.84亿 | 0.55% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 610 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01557 | $9.24万 | $1,571.70万 | 1.80% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.83万 | $945.42万 | -9.07% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.63 | $195.09 | $185.37 | $1,656.25万 | $5,274.46万 | 1.01% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
SEISei
|
$0.04617 | $0.04759 | $0.04562 | $181.46万 | $3.18亿 | 1.01% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.75万 | $1,865.73万 | -1.34% |
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.64万 | — | -1.78% |
相关站点
共 40 个
TQQQB _比特币行情
Thena _以太坊ETH价格
Pepe _BTC行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
BitTensor _比特币
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _比特币行情
牛来 _比特币行情
BMNRB _比特币
Thena _BTC行情
Hedera _比特币
Moonriver _币种排行
BMNRB _比特币
大零币 _数字货币市值
LayerZero _加密货币行情
INTWB _BTC行情
Sui _比特币行情
RWUSD _BTC行情
MarsCoin _BTC行情
StraitsX USD _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _数字货币市值
PAX Gold _加密货币行情
波场 _加密货币行情
SOXSB _BTC行情
BMNRB _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Zilliqa _数字货币市值
ONEchain _比特币行情
Pyth Network _加密货币行情
Raydium _币种排行
莱特币 _数字货币市值
Polygon _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格