24H 最高$0.001574
24H 最低$0.001469
今日开盘$0.001471
24H 成交量$77.68万
流通市值$436.37万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $45.89万 | $1.66亿 | -1.50% |
| 4 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 104 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $180.57万 | — | 2.77% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 305 |
ARKMArkham
|
$0.104 | $0.1086 | $0.1038 | $40.39万 | $6,033.05万 | -1.14% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 527 |
JASMYJasmyCoin
|
$0.00367 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.94万 | $1,571.70万 | 0.25% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.96万 | $945.42万 | -8.82% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.25 | $195.09 | $185.43 | $1,600.83万 | $5,274.46万 | -0.49% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
SEISei
|
$0.04588 | $0.04759 | $0.04583 | $176.43万 | $3.18亿 | -0.89% |
| 461 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -1.87% |
| 262 |
ORCLBORCLB
|
$116.15 | $120.43 | $109.18 | $49.96万 | — | -2.62% |
相关站点
共 40 个
USD1 _加密货币行情
Official _比特币
Injective _数字货币市值
BMNRB _数字货币市值
United Stables _BTC行情
Pyth Network _币种排行
Artificial _比特币行情
比特现金 _比特币
Bubblemaps _数字货币市值
Celestia _比特币
Pyth Network _BTC行情
NFPrompt _比特币
艾达币 _币种排行
比特币 _以太坊ETH价格
BEAMX _BTC行情
以太坊 _BTC行情
Ripple USD _BTC行情
牛来 _加密货币行情
Ondo _比特币行情
Injective _比特币
Quant _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _比特币
Plasma _比特币行情
SNXXB _加密货币行情
MarsCoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena USDe _币种排行
Pepe _币种排行
Pyth Network _比特币
币安人生 _以太坊ETH价格
Official _加密货币行情
Pyth Network _币种排行
比特币 _加密货币行情
Chainlink _比特币行情
QQQB _加密货币行情
比特现金 _数字货币市值
比特现金 _加密货币行情
BFUSD _BTC行情
Uniswap _币种排行