24H 最高$7.89
24H 最低$7.54
今日开盘$7.57
24H 成交量$5.82万
流通市值—
24H 涨跌额($0.08)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.57 | $52.62万 | $1.66亿 | 1.09% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.08% |
| 105 |
AMDBAMDB
|
$445.66 | $460.23 | $419.05 | $196.69万 | — | 5.72% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.62% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 1.55% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | 1.37% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.05万 | $1,571.70万 | 2.86% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $195.09 | $184.05 | $1,719.47万 | $5,274.46万 | 1.54% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $197.41万 | $3.18亿 | 1.20% |
| 463 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.88万 | $1,865.73万 | -0.14% |
| 246 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.30万 | — | -0.45% |
相关站点
共 40 个
Celestia _比特币
莱特币 _比特币
Uniswap _比特币
StraitsX USD _币种排行
Uniswap _数字货币市值
KORUB _数字货币市值
Plasma _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
USDC _加密货币行情
Plasma _BTC行情
Raydium _数字货币市值
瑞波币 _比特币
StraitsX USD _以太坊ETH价格
Sui _BTC行情
Hashflow _比特币
Gram _数字货币市值
Hedera _BTC行情
BitTensor _BTC行情
应用链 _比特币行情
RWUSD _数字货币市值
瑞波币 _币种排行
LayerZero _BTC行情
Hedera _数字货币市值
Uniswap _比特币行情
比特币 _加密货币行情
Ripple USD _币种排行
Ondo _币种排行
Ripple USD _比特币行情
Zama _币种排行
BEAMX _数字货币市值
USDC _比特币行情
BitTensor _币种排行
Hyperliquid _加密货币行情
达世币 _币种排行
Ondo _BTC行情
Chainlink _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格