24H 最高$267.70
24H 最低$253.13
今日开盘$257.43
24H 成交量$52.18万
流通市值—
24H 涨跌额(-$0.54)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $51.29万 | $1.66亿 | -2.36% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | -0.01% |
| 273 |
AMDBAMDB
|
$446 | $451.51 | $434.03 | $43.03万 | — | 0.59% |
| 606 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $7.91万 | $4,355.37万 | -3.10% |
| 467 |
ARKMArkham
|
$0.1023 | $0.1073 | $0.1023 | $17.68万 | $6,033.05万 | -4.30% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.47万 | $1,571.70万 | -1.89% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.30万 | $945.42万 | -11.38% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.04 | $190.27 | $185.43 | $852.41万 | $5,274.46万 | -0.85% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
SEISei
|
$0.04571 | $0.04759 | $0.04547 | $110.25万 | $3.18亿 | -2.66% |
| 415 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.73% |
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.70万 | — | -1.19% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Polygon _数字货币市值
Ondo _比特币
BUSD _币种排行
Pepe _数字货币市值
ONEchain _比特币
达世币 _BTC行情
Ethena _以太坊ETH价格
Polygon _数字货币市值
狗币 _加密货币行情
PAX Gold _数字货币市值
First Digital _数字货币市值
SNXXB _加密货币行情
Ether.fi _比特币
Aave _数字货币市值
RWUSD _加密货币行情
狗币 _数字货币市值
达世币 _比特币行情
Act I : The _比特币
RNDR _加密货币行情
瑞波币 _加密货币行情
Internet _比特币
比特币 _加密货币行情
Zilliqa _加密货币行情
Worldcoin _加密货币行情
币安币 _数字货币市值
波场 _加密货币行情
Ethena USDe _数字货币市值
CyberConnect _数字货币市值
StraitsX USD _数字货币市值
Solana _加密货币行情
Wrapped _数字货币市值
Zilliqa _以太坊ETH价格
USDC _数字货币市值
Wrapped _比特币行情
Meteora _比特币行情
StraitsX USD _比特币行情
BUSD _数字货币市值
SNXXB _币种排行
USDC _加密货币行情