24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00721
24H 成交量$155.93万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.55万 | $1.81亿 | -8.52% |
| 6 |
USD1USD1
|
$0.99915 | $0.99966 | $0.99826 | $1.78亿 | $37.20亿 | -0.02% |
| 109 |
AMDBAMDB
|
$419.56 | $493.71 | $404.63 | $252.99万 | — | -13.65% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.82万 | $6,516.69万 | -9.34% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.76万 | $1.93亿 | -8.46% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.25万 | $1,629.67万 | -7.13% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.77 | $204.39 | $181.84 | $1,909.52万 | $5,274.46万 | -8.45% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SEISei
|
$0.04529 | $0.04962 | $0.04466 | $311.31万 | $3.33亿 | -8.26% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.50% |
| 145 |
ORCLBORCLB
|
$115.27 | $127.04 | $111.90 | $156.34万 | — | -8.45% |
相关站点
共 40 个
Plasma _币种排行
应用链 _比特币行情
Zama _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _比特币
以太坊 _比特币行情
大零币 _BTC行情
Initia _币种排行
Starknet _数字货币市值
Worldcoin _加密货币行情
Bittensor _以太坊ETH价格
Artificial _加密货币行情
瑞波币 _加密货币行情
USDC _以太坊ETH价格
艾达币 _币种排行
Filecoin _比特币
瑞波币 _BTC行情
Bubblemaps _数字货币市值
币安币 _加密货币行情
波场 _BTC行情
BFUSD _比特币
Solana _BTC行情
TQQQB _币种排行
Chainlink _币种排行
Filecoin _比特币行情
Quant _比特币行情
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
Ondo _加密货币行情
StraitsX XUSD _BTC行情
Ondo _比特币
波场 _以太坊ETH价格
达世币 _加密货币行情
LayerZero _比特币
THORChain _币种排行
Pepe _加密货币行情
Quant _比特币行情
THORChain _数字货币市值
BEB _数字货币市值