24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.0004
24H 成交量$15.28万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.57 | $52.62万 | $1.66亿 | 1.09% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.08% |
| 105 |
AMDBAMDB
|
$445.66 | $460.23 | $419.05 | $196.69万 | — | 5.72% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.62% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 1.55% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | 1.37% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.05万 | $1,571.70万 | 2.86% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $195.09 | $184.05 | $1,719.47万 | $5,274.46万 | 1.54% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $197.41万 | $3.18亿 | 1.20% |
| 463 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.88万 | $1,865.73万 | -0.14% |
| 246 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.30万 | — | -0.45% |
相关站点
共 40 个
Tether Gold _比特币
PAX Gold _币种排行
BEAMX _比特币行情
EUR _BTC行情
United Stables _加密货币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solana _比特币
USD1 _比特币行情
币安币 _数字货币市值
Gitcoin _币种排行
波场 _比特币行情
大零币 _加密货币行情
Starknet _加密货币行情
Raydium _比特币行情
Hashflow _币种排行
CyberConnect _比特币行情
Chainlink _数字货币市值
牛来 _比特币行情
Pepe _数字货币市值
Pudgy Penguins _币种排行
SNXXB _币种排行
恒星币 _BTC行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
SNXXB _数字货币市值
Act I : The _BTC行情
大零币 _加密货币行情
应用链 _币种排行
Quant _币种排行
Aptos _比特币行情
Huma Finance _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
Moonriver _数字货币市值