24H 最高$0.05575
24H 最低$0.05363
今日开盘$0.05382
24H 成交量$26.66万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $49.77万 | $1.66亿 | 0.00% |
| 5 |
USD1USD1
|
$0.99873 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.06% |
| 102 |
AMDBAMDB
|
$445.9 | $460.23 | $424.02 | $190.51万 | — | 5.00% |
| 638 |
XNO纳米币
|
$0.317 | $0.335 | $0.315 | $7.24万 | $4,355.37万 | -3.06% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 527 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $14.89万 | $1.84亿 | 0.00% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.73万 | $945.42万 | -8.84% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.66 | $195.09 | $185.43 | $1,652.43万 | $5,274.46万 | 1.20% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
SEISei
|
$0.04616 | $0.04759 | $0.04566 | $181.52万 | $3.18亿 | 0.83% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.73万 | $1,865.73万 | -0.94% |
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.34万 | — | -1.67% |
相关站点
共 40 个
Bubblemaps _比特币行情
莱特币 _比特币行情
Chainlink _比特币行情
Solana _比特币行情
Raydium _比特币行情
Celo _币种排行
Plasma _加密货币行情
Worldcoin _币种排行
应用链 _加密货币行情
大零币 _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _币种排行
Avalanche _以太坊ETH价格
应用链 _币种排行
NFPrompt _BTC行情
Near Protocol _币种排行
Wormhole _BTC行情
Aerodrome _比特币行情
LayerZero _比特币
Aave _比特币
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
Official _加密货币行情
Ether.fi _币种排行
QQQB _币种排行
Ethena _以太坊ETH价格
Hedera _比特币行情
Starknet _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _比特币行情
NFPrompt _数字货币市值
Gitcoin _币种排行
狗币 _BTC行情
Vanar Chain _BTC行情
TONToken _加密货币行情
Aster _加密货币行情
波场 _数字货币市值
Celestia _以太坊ETH价格