24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0783
24H 成交量$30.47万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $52.03万 | $1.63亿 | -0.86% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.05% |
| 336 |
AMDBAMDB
|
$447.14 | $451.51 | $437.89 | $30.03万 | — | 1.86% |
| 574 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.84万 | $4,363.74万 | -0.93% |
| 399 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $22.31万 | $5,812.20万 | -3.12% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 547 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.60万 | $1.81亿 | -1.87% |
| 253 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.51% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 305 |
GNSGains Network
|
$0.339 | $0.374 | $0.31 | $36.21万 | $807.68万 | -8.87% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 252 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $189.18 | $185.84 | $601.42万 | $5,274.46万 | 0.98% |
| 301 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
SEISei
|
$0.04585 | $0.04759 | $0.04547 | $95.07万 | $3.08亿 | -2.86% |
| 390 |
BREVBrevis
|
$0.0743 | $0.0756 | $0.073 | $22.87万 | $1,842.82万 | -0.54% |
| 527 |
ORCLBORCLB
|
$115.99 | $117.42 | $113.50 | $12.02万 | — | 1.88% |
相关站点
共 40 个
Raydium _BTC行情
USDC _BTC行情
MegaETH _比特币行情
QQQB _币种排行
DODO _比特币
Celo _数字货币市值
Gitcoin _加密货币行情
Gitcoin _比特币行情
RNDR _以太坊ETH价格
瑞波币 _比特币
Gram _加密货币行情
Injective _以太坊ETH价格
COCOS _加密货币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
QQQB _币种排行
Quant _比特币行情
Tether Gold _数字货币市值
Aave _数字货币市值
LayerZero _数字货币市值
Near Protocol _加密货币行情
Secret _比特币
瑞波币 _BTC行情
QQQB _加密货币行情
Mitosis _BTC行情
BUSD _BTC行情
Ethena _数字货币市值
恒星币 _BTC行情
Vanar Chain _币种排行
比特现金 _比特币
USDC _加密货币行情
Quant _数字货币市值
RWUSD _币种排行
Celo _加密货币行情
波场 _币种排行
Injective _币种排行
Chainlink _数字货币市值
Act I : The _以太坊ETH价格
Hedera _比特币
United Stables _数字货币市值