24H 最高$0.055
24H 最低$0.053
今日开盘$0.053
24H 成交量$7.57万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.59 | $39.52万 | $1.66亿 | 0.00% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.03% |
| 103 |
AMDBAMDB
|
$446.99 | $460.23 | $419.05 | $213.47万 | — | 4.84% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.78万 | $4,355.37万 | -0.31% |
| 303 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1029 | $42.43万 | $6,033.05万 | 1.26% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 517 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $16.30万 | $1.84亿 | 1.10% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 614 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01537 | $9.77万 | $1,571.70万 | 2.41% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 274 |
GNSGains Network
|
$0.335 | $0.394 | $0.31 | $49.36万 | $945.42万 | -5.90% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.47 | $195.09 | $184.05 | $2,191.05万 | $5,274.46万 | 1.07% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
SEISei
|
$0.04652 | $0.04759 | $0.04532 | $203.68万 | $3.18亿 | 1.97% |
| 479 |
BREVBrevis
|
$0.073 | $0.076 | $0.073 | $19.16万 | $1,865.73万 | -1.62% |
| 238 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $60.59万 | — | -0.75% |
相关站点
共 40 个
First Digital _数字货币市值
USD1 _比特币行情
Ripple USD _比特币
Wormhole _加密货币行情
Gram _数字货币市值
Gitcoin _币种排行
BFUSD _币种排行
Quant _BTC行情
Zilliqa _币种排行
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _BTC行情
Injective _BTC行情
ONEchain _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
以太坊 _数字货币市值
狗币 _币种排行
United Stables _比特币
恒星币 _比特币
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Hashflow _数字货币市值
牛来 _数字货币市值
Near Protocol _BTC行情
Moonriver _比特币行情
LayerZero _比特币行情
SOXSB _以太坊ETH价格
INTWB _比特币
TONToken _以太坊ETH价格
StraitsX USD _比特币
BFUSD _加密货币行情
Moonriver _以太坊ETH价格
艾达币 _比特币行情
Aave _比特币
Quant _比特币行情
Polygon _比特币
SNXXB _币种排行