24H 最高$0.1081
24H 最低$0.1048
今日开盘$0.1056
24H 成交量$16.95万
流通市值$1,821.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $39.51万 | $1.66亿 | 0.00% |
| 5 |
USD1USD1
|
$0.99882 | $0.99975 | $0.998 | $2.22亿 | $35.58亿 | -0.08% |
| 107 |
AMDBAMDB
|
$446.6 | $460.23 | $419.05 | $200.16万 | — | 5.32% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.97万 | $4,355.37万 | -0.62% |
| 301 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1029 | $41.85万 | $6,033.05万 | 1.84% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 514 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $16.42万 | $1.84亿 | 0.82% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 612 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01538 | $9.60万 | $1,571.70万 | 2.14% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 272 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $48.61万 | $945.42万 | -6.74% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.59 | $195.09 | $184.05 | $1,803.97万 | $5,274.46万 | 1.25% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $204.51万 | $3.18亿 | 1.60% |
| 459 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.18万 | $1,865.73万 | -1.08% |
| 241 |
ORCLBORCLB
|
$116.17 | $120.43 | $109.18 | $57.33万 | — | -0.20% |
相关站点
共 40 个
牛来 _加密货币行情
BMNRB _比特币
Bubblemaps _比特币
LayerZero _加密货币行情
NFPrompt _比特币
NFPrompt _数字货币市值
Injective _比特币
Celo _以太坊ETH价格
NFPrompt _比特币
United Stables _加密货币行情
Hyperliquid _BTC行情
Vanar Chain _比特币
Zama _数字货币市值
USDC _比特币
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
United Stables _币种排行
狗币 _比特币行情
大零币 _数字货币市值
Celo _币种排行
MarsCoin _BTC行情
Aptos _币种排行
大零币 _加密货币行情
应用链 _比特币行情
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
币安币 _数字货币市值
Plasma _以太坊ETH价格
达世币 _币种排行
KORUB _比特币
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
Hashflow _加密货币行情
达世币 _比特币行情
BMNRB _币种排行
应用链 _比特币行情
Tether Gold _以太坊ETH价格
牛来 _比特币