24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $40.16万 | $1.66亿 | 0.43% |
| 5 |
USD1USD1
|
$0.9992 | $0.99979 | $0.998 | $2.38亿 | $35.58亿 | -0.01% |
| 104 |
AMDBAMDB
|
$447.47 | $460.23 | $415.54 | $223.77万 | — | 6.82% |
| 680 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | 0.31% |
| 298 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1025 | $44.93万 | $6,033.05万 | 1.65% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 497 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00361 | $18.57万 | $1.84亿 | 1.66% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01529 | $10.77万 | $1,571.70万 | 2.87% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 288 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $47.31万 | $945.42万 | -6.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.45 | $195.09 | $183.47 | $2,370.24万 | $5,274.46万 | 2.20% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
SEISei
|
$0.04667 | $0.04759 | $0.04532 | $211.35万 | $3.18亿 | 2.50% |
| 556 |
BREVBrevis
|
$0.0738 | $0.076 | $0.0734 | $14.42万 | $1,865.73万 | -0.67% |
| 240 |
ORCLBORCLB
|
$115.9 | $120.43 | $109.18 | $62.73万 | — | 0.36% |
相关站点
共 40 个
Uniswap _BTC行情
Artificial _加密货币行情
Aptos _比特币行情
SNXXB _比特币
EWYB _加密货币行情
Ondo _以太坊ETH价格
Quant _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币
艾达币 _加密货币行情
USD1 _数字货币市值
狗币 _以太坊ETH价格
Hedera _加密货币行情
Thena _以太坊ETH价格
TQQQB _比特币
Ondo _比特币行情
Polygon _BTC行情
RWUSD _加密货币行情
BEAMX _加密货币行情
应用链 _币种排行
Worldcoin _币种排行
USD1 _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _比特币
Chainlink _以太坊ETH价格
大零币 _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Wrapped _币种排行
Hedera _加密货币行情
Filecoin _比特币
比特币 _以太坊ETH价格
牛来 _比特币
StraitsX USD _BTC行情
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _比特币
艾达币 _数字货币市值
QQQB _比特币行情
瑞波币 _比特币行情