24H 最高$0.262
24H 最低$0.245
今日开盘$0.247
24H 成交量$33.90万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.14% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 163 |
AMDBAMDB
|
$446.66 | $460.23 | $433.09 | $92.03万 | — | 2.04% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.21万 | $4,355.37万 | -1.85% |
| 303 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.00万 | $6,033.05万 | -2.09% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.66万 | $1.84亿 | -0.82% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 612 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.67万 | $1,571.70万 | -1.20% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.62万 | $945.42万 | -10.30% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.17 | $195.09 | $185.43 | $1,373.35万 | $5,274.46万 | -0.46% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $164.93万 | $3.18亿 | -1.43% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.93万 | $1,865.73万 | -1.60% |
| 291 |
ORCLBORCLB
|
$116.1 | $120.38 | $109.18 | $43.51万 | — | -2.93% |
相关站点
共 40 个
RWUSD _加密货币行情
Solana _比特币
USDC _比特币
Celo _以太坊ETH价格
莱特币 _比特币行情
Zilliqa _以太坊ETH价格
TQQQB _加密货币行情
USDC _比特币行情
波场 _加密货币行情
Polkadot _比特币
达世币 _比特币
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Official _比特币
Raydium _比特币行情
Filecoin _BTC行情
艾达币 _比特币行情
比特币 _以太坊ETH价格
达世币 _币种排行
Zilliqa _以太坊ETH价格
Solana _加密货币行情
Polkadot _比特币行情
比特币
恒星币 _比特币
EUR _比特币行情
以太坊 _BTC行情
Gitcoin _加密货币行情
Pump.fun _加密货币行情
Plasma _币种排行
Arbitrum _BTC行情
比特现金 _币种排行
Ether.fi _以太坊ETH价格
艾达币 _比特币
Huma Finance _数字货币市值
CyberConnect _加密货币行情
Pepe _比特币行情
INTWB _币种排行
OFFICIAL TRUMP _比特币行情
BMNRB _加密货币行情
EUR _币种排行