24H 最高$0.003174
24H 最低$0.003056
今日开盘$0.00314
24H 成交量$6.65万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $54.88万 | $1.66亿 | -1.93% |
| 5 |
USD1USD1
|
$0.99887 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | -0.01% |
| 174 |
AMDBAMDB
|
$446.67 | $460.23 | $433.37 | $84.18万 | — | 1.87% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.47万 | $4,355.37万 | -0.93% |
| 313 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $39.32万 | $6,033.05万 | -1.34% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 559 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.88万 | $1.84亿 | -1.61% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.54万 | $1,571.70万 | -0.89% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.56万 | $945.42万 | -10.84% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.31 | $195.09 | $185.43 | $1,311.64万 | $5,274.46万 | -0.70% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $151.05万 | $3.18亿 | -0.74% |
| 453 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.13万 | $1,865.73万 | -1.61% |
| 295 |
ORCLBORCLB
|
$116.02 | $120.38 | $109.18 | $42.80万 | — | -3.03% |
相关站点
共 40 个
Ether.fi _比特币
比特币 _以太坊ETH价格
比特现金 _BTC行情
Meteora _数字货币市值
Pump.fun _加密货币行情
Ripple USD _数字货币市值
DODO _比特币
Pump.fun _比特币
LayerZero _BTC行情
Injective _数字货币市值
以太坊 _币种排行
SNXXB _比特币行情
PAX Gold _比特币
Raydium _BTC行情
Zilliqa _加密货币行情
TQQQB _比特币
Chainlink _数字货币市值
Near Protocol _数字货币市值
Quant _币种排行
Near Protocol _比特币
EUR _数字货币市值
艾达币 _币种排行
LayerZero _比特币
QQQB _以太坊ETH价格
Pump.fun _币种排行
INTWB _比特币
DODO _比特币
Ethena USDe _以太坊ETH价格
USDC _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Hedera _加密货币行情
PAX Gold _比特币行情
Raydium _加密货币行情
Uniswap _BTC行情
Ripple USD _数字货币市值
Zilliqa _比特币行情
狗币 _比特币
StraitsX USD _以太坊ETH价格
Pyth Network _比特币