24H 最高$47.78
24H 最低$43.10
今日开盘$43.72
24H 成交量$9.97万
流通市值—
24H 涨跌额($1.31)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.49 | $47.72万 | $1.66亿 | 0.43% |
| 5 |
USD1USD1
|
$0.99944 | $0.99979 | $0.998 | $2.40亿 | $35.58亿 | -0.00% |
| 101 |
AMDBAMDB
|
$448.12 | $460.23 | $400.23 | $243.00万 | — | 10.21% |
| 680 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.26万 | $4,355.37万 | 0.63% |
| 274 |
ARKMArkham
|
$0.1054 | $0.1086 | $0.1002 | $51.85万 | $6,033.05万 | 3.13% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 486 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00354 | $20.78万 | $1.84亿 | 2.78% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 606 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01492 | $11.53万 | $1,571.70万 | 4.09% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 306 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $45.60万 | $945.42万 | -8.86% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.37 | $195.09 | $179.00 | $2,855.53万 | $5,274.46万 | 3.40% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
SEISei
|
$0.04683 | $0.04759 | $0.04426 | $223.58万 | $3.18亿 | 3.56% |
| 510 |
BREVBrevis
|
$0.0744 | $0.076 | $0.072 | $18.80万 | $1,865.73万 | 1.09% |
| 230 |
ORCLBORCLB
|
$116.18 | $120.43 | $109.18 | $70.42万 | — | 1.56% |
相关站点
共 40 个
Ether.fi _加密货币行情
BEAMX _加密货币行情
Huma Finance _BTC行情
KORUB _比特币行情
Starknet _比特币行情
Thena _比特币
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _BTC行情
Gram _加密货币行情
Gram _BTC行情
NBISB _加密货币行情
Sui _加密货币行情
Zilliqa _比特币行情
RWUSD _加密货币行情
Polkadot _币种排行
Act I : The _币种排行
Polygon _币种排行
Aerodrome _比特币行情
Avalanche _比特币
Zama _加密货币行情
Celestia _BTC行情
Ripple USD _BTC行情
KORUB _币种排行
Solana _币种排行
Internet _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
BMNRB _币种排行
Act I : The _币种排行
Zama _BTC行情
METAB _币种排行
TQQQB _币种排行
Avalanche _比特币
Thena _加密货币行情
Polygon _币种排行
瑞波币 _比特币
OFFICIAL TRUMP _币种排行
NBISB _数字货币市值
Raydium _BTC行情