24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001358
24H 成交量$28.00万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $80.45万 | $1.65亿 | -8.48% |
| 6 |
USD1USD1
|
$0.9987 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 112 |
AMDBAMDB
|
$413.82 | $493.71 | $404.63 | $248.22万 | — | -14.36% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.23% |
| 336 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $47.56万 | $5,843.62万 | -9.66% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.40万 | $1,509.65万 | -5.96% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.51% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.27 | $204.27 | $181.84 | $2,095.91万 | $5,274.46万 | -10.14% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SEISei
|
$0.04576 | $0.04946 | $0.04466 | $315.75万 | $3.05亿 | -6.69% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.12万 | $1,821.79万 | -6.00% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
相关站点
共 40 个
BFUSD _数字货币市值
大零币 _比特币
艾达币 _加密货币行情
Thena _数字货币市值
Bittensor _比特币
1000CAT _比特币行情
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Pendle _比特币行情
Thena _比特币行情
Polkadot _加密货币行情
First Digital _加密货币行情
Caldera _币种排行
EUR _比特币
Bittensor _BTC行情
牛来 _比特币
Quant _以太坊ETH价格
World Liberty _加密货币行情
Near Protocol _比特币行情
BEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
DRAMB _以太坊ETH价格
DRAMB _数字货币市值
Tezos _BTC行情
Aave _BTC行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Pendle _比特币行情
Bittensor _数字货币市值
Plasma _以太坊ETH价格
EUR _数字货币市值
Huma Finance _币种排行
比特币 _加密货币行情
MarsCoin _BTC行情
NFPrompt _比特币
币安币 _数字货币市值
达世币 _币种排行
Sui _比特币行情
狗币 _比特币行情