24H 最高$29.55
24H 最低$28.74
今日开盘$29.43
24H 成交量$42.25万
流通市值$2,882.32万
24H 涨跌额(-$0.50)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.14万 | $1.63亿 | -0.86% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.9982 | $1.70亿 | $34.66亿 | 0.04% |
| 333 |
AMDBAMDB
|
$446.94 | $451.51 | $435.67 | $30.67万 | — | 2.02% |
| 576 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $8.82万 | $4,363.74万 | -1.24% |
| 396 |
ARKMArkham
|
$0.1024 | $0.1069 | $0.1015 | $22.73万 | $5,812.20万 | -2.94% |
| 447 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 186 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 557 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.17万 | $1.81亿 | -1.35% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 184 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 615 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01554 | $6.18万 | $1,547.82万 | -1.26% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 279 |
GNSGains Network
|
$0.329 | $0.385 | $0.31 | $40.55万 | $807.68万 | -13.19% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.99 | $189.18 | $185.84 | $627.25万 | $5,274.46万 | 0.61% |
| 302 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
SEISei
|
$0.04572 | $0.04759 | $0.04547 | $97.42万 | $3.08亿 | -2.89% |
| 392 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.88万 | $1,842.82万 | -0.54% |
| 514 |
ORCLBORCLB
|
$115.89 | $117.42 | $112.62 | $13.10万 | — | 1.60% |
相关站点
共 40 个
KORUB _币种排行
Solana _以太坊ETH价格
Act I : The _比特币行情
Celo _币种排行
Aster _数字货币市值
Pyth Network _BTC行情
Wrapped _比特币
Aave _比特币行情
Wrapped _比特币行情
狗币 _币种排行
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _币种排行
United Stables _币种排行
Filecoin _BTC行情
Ethena USDe _比特币
Stacks _以太坊ETH价格
Quant _加密货币行情
Gram _比特币
达世币 _加密货币行情
BFUSD _币种排行
Hyperliquid _BTC行情
RNDR _以太坊ETH价格
比特币 _数字货币市值
Tether Gold _币种排行
Artificial _加密货币行情
Near Protocol _加密货币行情
大零币 _数字货币市值
USDC _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
First Digital _币种排行
Huma Finance _加密货币行情
Aster _数字货币市值
Near Protocol _比特币行情
ONEchain _数字货币市值
币安币 _比特币行情
Gitcoin _比特币
瑞波币 _币种排行
应用链 _加密货币行情