24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENSEthereum Name Service
|
$4.68 | $5.18 | $4.66 | $73.02万 | $1.81亿 | -9.13% |
| 6 |
USD1USD1
|
$0.99923 | $0.99966 | $0.99877 | $1.61亿 | $37.20亿 | -0.02% |
| 106 |
AMDBAMDB
|
$417.26 | $495.21 | $416.60 | $247.49万 | — | -15.03% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.37% |
| 433 |
ARKMArkham
|
$0.1047 | $0.1164 | $0.1044 | $29.55万 | $6,516.69万 | -9.90% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 403 |
JASMYJasmyCoin
|
$0.00358 | $0.00399 | $0.00358 | $33.20万 | $1.93亿 | -9.37% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 455 |
FIDABonfida
|
$0.01519 | $0.01675 | $0.01511 | $26.20万 | $1,629.67万 | -8.77% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 547 |
GNSGains Network
|
$0.366 | $0.4 | $0.363 | $18.08万 | $929.75万 | -2.66% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.25 | $205.13 | $184.93 | $1,526.69万 | $5,274.46万 | -9.63% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
SEISei
|
$0.04549 | $0.05071 | $0.04528 | $301.86万 | $3.33亿 | -10.24% |
| 524 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0731 | $20.12万 | $1,973.66万 | -7.59% |
| 143 |
ORCLBORCLB
|
$117 | $127.89 | $116.98 | $152.82万 | — | -7.80% |
相关站点
共 40 个
Pendle _币种排行
Celestia _比特币
Celo _数字货币市值
Render _加密货币行情
Solana _比特币
RWUSD _币种排行
Ether.fi _BTC行情
BEAMX _比特币行情
Ether.fi _币种排行
莱特币 _比特币行情
Tether Gold _币种排行
QQQB _加密货币行情
Ripple USD _BTC行情
Cosmos Hub _BTC行情
Artificial _BTC行情
Ether.fi _数字货币市值
Gram _加密货币行情
Plasma _比特币
Pudgy Penguins _BTC行情
Pepe _比特币
KORUB _以太坊ETH价格
Aptos _比特币行情
Injective _币种排行
Thena _加密货币行情
Injective _比特币行情
THORChain _比特币
Polkadot _以太坊ETH价格
TONToken _比特币
Thena _数字货币市值
PAX Gold _数字货币市值
KORUB _加密货币行情
牛来 _比特币
United Stables _以太坊ETH价格
PAX Gold _比特币
恒星币 _比特币
Tether Gold _比特币
Filecoin _BTC行情
TQQQB _比特币
Official Trump _比特币行情
Ripple USD _以太坊ETH价格