24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.0921
24H 成交量$78.18万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.33万 | $1.81亿 | -9.34% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 680 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.31万 | $4,486.48万 | -5.97% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 401 |
JASMYJasmyCoin
|
$0.0036 | $0.00397 | $0.00353 | $36.53万 | $1.93亿 | -9.09% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $18.66万 | $929.75万 | -6.04% |
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.46 | $204.48 | $181.84 | $1,716.99万 | $5,274.46万 | -9.08% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SEISei
|
$0.04559 | $0.05054 | $0.04466 | $308.54万 | $3.33亿 | -9.67% |
| 537 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.54% |
| 142 |
ORCLBORCLB
|
$113.28 | $127.68 | $111.90 | $153.79万 | — | -10.61% |
相关站点
共 40 个
Ether.fi _数字货币市值
USDC _BTC行情
Aptos _比特币行情
First Digital _加密货币行情
Internet _比特币行情
Internet _数字货币市值
Pendle _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
比特现金 _加密货币行情
Render _BTC行情
BFUSD _加密货币行情
Raydium _比特币
THORChain _比特币行情
应用链 _币种排行
SNXXB _加密货币行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _BTC行情
Solana _BTC行情
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Thena _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
RWUSD _数字货币市值
Avalanche _比特币
Hedera _数字货币市值
达世币 _数字货币市值
Injective _以太坊ETH价格
USD1 _BTC行情
波场 _比特币行情
FOGO _加密货币行情
Ripple USD _比特币行情
Arbitrum _数字货币市值
FOGO _加密货币行情
MarsCoin _数字货币市值