24H 最高$140.19
24H 最低$135.32
今日开盘$137.57
24H 成交量$220.22万
流通市值—
24H 涨跌额($0.23)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.08% |
| 104 |
AMDBAMDB
|
$446.44 | $460.23 | $419.05 | $197.30万 | — | 5.61% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | 0.96% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 521 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.74万 | $1.84亿 | 0.00% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 614 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.46% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 265 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $50.35万 | $945.42万 | -8.66% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $195.09 | $184.05 | $1,721.62万 | $5,274.46万 | 1.45% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,865.73万 | -0.27% |
| 243 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.75万 | — | -0.31% |
相关站点
共 40 个
莱特币 _加密货币行情
Uniswap _加密货币行情
Injective _比特币行情
Official _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _加密货币行情
SNXXB _BTC行情
Pepe _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _币种排行
Celestia _加密货币行情
Caldera _比特币行情
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _BTC行情
NFPrompt _BTC行情
CyberConnect _比特币
KORUB _加密货币行情
United Stables _比特币行情
Vanar Chain _币种排行
BitTensor _比特币
PAX Gold _数字货币市值
Aerodrome _BTC行情
Filecoin _币种排行
INTWB _比特币行情
Chainlink _比特币
Hashflow _BTC行情
牛来 _以太坊ETH价格
Celo _比特币
EUR _BTC行情
Filecoin _比特币行情
Filecoin _BTC行情
EUR _比特币
BitTensor _币种排行
BEAMX _数字货币市值
Aave _数字货币市值
Pepe _加密货币行情
牛来 _数字货币市值