24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.28万 | $1.65亿 | -8.45% |
| 6 |
USD1USD1
|
$0.99868 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 114 |
AMDBAMDB
|
$414.59 | $493.71 | $404.63 | $241.82万 | — | -14.43% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -2.74% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.01万 | $5,843.62万 | -10.04% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 366 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $42.93万 | $1.76亿 | -6.92% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.51万 | $1,509.65万 | -6.31% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 584 |
GNSGains Network
|
$0.359 | $0.392 | $0.352 | $17.05万 | $877.27万 | -7.71% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.13 | $204.27 | $181.84 | $2,205.52万 | $5,274.46万 | -10.30% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $314.76万 | $3.05亿 | -6.57% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.06万 | $1,821.79万 | -6.23% |
| 148 |
ORCLBORCLB
|
$114.43 | $126.01 | $111.90 | $156.57万 | — | -9.19% |
相关站点
共 40 个
Ondo _比特币行情
BEAMX _币种排行
应用链 _比特币行情
Sei _加密货币行情
BFUSD _比特币
莱特币 _比特币
Ethena _数字货币市值
United Stables _BTC行情
Bittensor _币种排行
Hyperliquid _比特币
Thena _BTC行情
比特现金 _比特币行情
THORChain _BTC行情
Aave _BTC行情
SNXXB _以太坊ETH价格
Starknet _BTC行情
牛来 _BTC行情
Aptos _比特币行情
First Digital _币种排行
LayerZero _以太坊ETH价格
达世币 _BTC行情
Artificial _比特币
Worldcoin _币种排行
Hedera _币种排行
1000CAT _币种排行
TQQQB _数字货币市值
比特现金 _BTC行情
Pump.fun _比特币行情
Injective _加密货币行情
Tether Gold _BTC行情
Arbitrum _数字货币市值
BEAMX _比特币
Quant _数字货币市值
LayerZero _比特币行情
Official Trump _BTC行情
牛来 _以太坊ETH价格
达世币 _数字货币市值
Near Protocol _比特币行情
Holo _币种排行
Near Protocol _BTC行情