24H 最高$2.94
24H 最低$2.79
今日开盘$2.85
24H 成交量$7.69万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $51.98万 | $1.63亿 | -1.08% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 572 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.83万 | $4,363.74万 | -0.93% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 548 |
JASMYJasmyCoin
|
$0.00366 | $0.00375 | $0.00363 | $10.25万 | $1.81亿 | -1.61% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 312 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 304 |
GNSGains Network
|
$0.346 | $0.363 | $0.31 | $35.47万 | $807.68万 | -4.16% |
| 261 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.18 | $186.46 | $567.41万 | $5,274.46万 | 0.21% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $92.50万 | $3.08亿 | -2.93% |
| 384 |
BREVBrevis
|
$0.0744 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.67% |
| 536 |
ORCLBORCLB
|
$115.98 | $117.42 | $114.80 | $11.28万 | — | 0.70% |
相关站点
共 40 个
Gram _币种排行
Sui _BTC行情
CyberConnect _加密货币行情
Hashflow _比特币
Sui _币种排行
RWUSD _以太坊ETH价格
BUSD _加密货币行情
BitTensor _币种排行
First Digital _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _比特币行情
EUR _数字货币市值
Ondo _BTC行情
Hedera _比特币
Worldcoin _加密货币行情
Plasma _比特币行情
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _比特币
RNDR _比特币行情
TONToken _以太坊ETH价格
恒星币 _比特币行情
Hashflow _比特币行情
Aave _数字货币市值
KORUB _币种排行
以太坊 _币种排行
Polygon _比特币
Celo _数字货币市值
Raydium _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _加密货币行情
Raydium _比特币
恒星币 _数字货币市值
Ether.fi _币种排行
Sui _BTC行情
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _比特币
Chainlink _比特币