24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2631
24H 成交量$148.00万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.57万 | $1.63亿 | -1.94% |
| 4 |
USD1USD1
|
$0.99894 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 387 |
AMDBAMDB
|
$447.44 | $451.51 | $443.84 | $22.91万 | — | -0.28% |
| 576 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.26万 | $4,363.74万 | -1.86% |
| 409 |
ARKMArkham
|
$0.1017 | $0.106 | $0.1013 | $21.13万 | $5,812.20万 | -4.06% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.56万 | $1.81亿 | -1.35% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.88万 | $1,547.82万 | -1.96% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 357 |
GNSGains Network
|
$0.34 | $0.355 | $0.31 | $27.06万 | $807.68万 | -0.29% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.45 | $189.09 | $186.46 | $454.00万 | $5,274.46万 | -0.41% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 139 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $90.46万 | $3.08亿 | -2.77% |
| 384 |
BREVBrevis
|
$0.0741 | $0.0749 | $0.073 | $23.04万 | $1,842.82万 | -0.80% |
| 558 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.32万 | — | 0.63% |
相关站点
共 40 个
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
Aptos _比特币
瑞波币 _比特币行情
Chainlink _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
Artificial _比特币
狗币 _BTC行情
Ethena _比特币行情
EUR _加密货币行情
EUR _以太坊ETH价格
USD1 _BTC行情
恒星币 _比特币
Aster _加密货币行情
Tether Gold _比特币
Raydium _BTC行情
PAX Gold _比特币
比特币 _加密货币行情
Aster _BTC行情
LayerZero _比特币
ONEchain _加密货币行情
Hashflow _币种排行
波场 _币种排行
Stacks _加密货币行情
Raydium _比特币
Ondo _数字货币市值
Quant _加密货币行情
以太坊 _比特币
Gram _加密货币行情
Caldera _数字货币市值
CyberConnect _BTC行情
Wrapped _比特币
Ondo _加密货币行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
BUSD _币种排行
Filecoin _以太坊ETH价格
艾达币 _BTC行情