24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.53万 | $1.81亿 | -9.59% |
| 6 |
USD1USD1
|
$0.99904 | $0.99966 | $0.99826 | $1.76亿 | $37.20亿 | -0.02% |
| 110 |
AMDBAMDB
|
$415.15 | $493.71 | $404.63 | $251.99万 | — | -14.76% |
| 678 |
XNO纳米币
|
$0.316 | $0.333 | $0.312 | $6.54万 | $4,486.48万 | -5.11% |
| 426 |
ARKMArkham
|
$0.1037 | $0.1155 | $0.1023 | $33.89万 | $6,516.69万 | -10.06% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 259 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 401 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.48万 | $1.93亿 | -8.70% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.32万 | $1,629.67万 | -8.21% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $19.04万 | $929.75万 | -5.29% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.45 | $204.39 | $181.84 | $1,897.16万 | $5,274.46万 | -8.87% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SEISei
|
$0.04532 | $0.04968 | $0.04466 | $311.54万 | $3.33亿 | -8.78% |
| 535 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.60万 | $1,973.66万 | -7.50% |
| 144 |
ORCLBORCLB
|
$114.59 | $127.04 | $111.90 | $155.74万 | — | -8.97% |
相关站点
共 40 个
波场 _BTC行情
PancakeSwap _比特币
大零币 _加密货币行情
MarsCoin _数字货币市值
Avalanche _比特币
Plasma _比特币
PancakeSwap _比特币
艾达币 _数字货币市值
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Polygon _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _加密货币行情
Quant _比特币行情
牛来 _数字货币市值
Ripple USD _BTC行情
BEAMX _BTC行情
Tether Gold _数字货币市值
大零币 _数字货币市值
Uniswap _比特币
TQQQB _数字货币市值
LayerZero _BTC行情
比特币 _币种排行
Plasma _币种排行
Aave _币种排行
Chainlink _比特币
Celestia _比特币
Filecoin _比特币行情
狗币 _数字货币市值
Artificial _加密货币行情
Raydium _比特币
Official Trump _币种排行
Sui _币种排行
Avalanche _以太坊ETH价格
Ethena _比特币行情
比特币 _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Pendle _BTC行情
Holo _数字货币市值