24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $52.10万 | $1.63亿 | -1.08% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.04% |
| 336 |
AMDBAMDB
|
$446.58 | $451.51 | $437.17 | $30.23万 | — | 1.78% |
| 575 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.84万 | $4,363.74万 | -0.93% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $22.38万 | $5,812.20万 | -3.49% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 545 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.85万 | $1.81亿 | -1.87% |
| 254 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.45% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 301 |
GNSGains Network
|
$0.336 | $0.379 | $0.31 | $36.85万 | $807.68万 | -8.70% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 252 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.92 | $189.18 | $185.84 | $608.21万 | $5,274.46万 | 0.84% |
| 303 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
SEISei
|
$0.04589 | $0.04759 | $0.04547 | $95.46万 | $3.08亿 | -2.69% |
| 390 |
BREVBrevis
|
$0.0743 | $0.0756 | $0.073 | $22.96万 | $1,842.82万 | -0.13% |
| 526 |
ORCLBORCLB
|
$115.9 | $117.42 | $113.50 | $12.11万 | — | 1.55% |
相关站点
共 40 个
Celo _比特币
比特币 _加密货币行情
MegaETH _BTC行情
USDC _BTC行情
Injective _数字货币市值
Huma Finance _BTC行情
Mitosis _币种排行
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _BTC行情
United Stables _以太坊ETH价格
MegaETH _BTC行情
Ethena _比特币
Ether.fi _比特币
USD1 _币种排行
COCOS _以太坊ETH价格
Celestia _加密货币行情
Stacks _币种排行
以太坊 _币种排行
NFPrompt _数字货币市值
Avalanche _数字货币市值
比特币 _币种排行
Polygon _BTC行情
Plasma _币种排行
SNXXB _加密货币行情
Near Protocol _币种排行
Chainlink _比特币
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
RNDR _比特币行情
Pudgy Penguins _比特币行情
StraitsX USD _BTC行情
Mitosis _BTC行情
Plasma _BTC行情
Secret _以太坊ETH价格
TONToken _币种排行
Bubblemaps _数字货币市值
Sui _币种排行
DODO _以太坊ETH价格
Injective _比特币行情