24H 最高$0.02058
24H 最低$0.02
今日开盘$0.02035
24H 成交量$35.97万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
| 4 |
USD1USD1
|
$0.99899 | $0.99975 | $0.998 | $2.28亿 | $35.58亿 | -0.03% |
| 144 |
AMDBAMDB
|
$447.09 | $460.23 | $430.97 | $111.75万 | — | 2.65% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
| 294 |
ARKMArkham
|
$0.1034 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.62% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 542 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $13.94万 | $1.84亿 | -1.08% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 612 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -1.08% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.80万 | $945.42万 | -9.29% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.2 | $195.09 | $185.43 | $1,428.47万 | $5,274.46万 | -1.06% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.80万 | $1,865.73万 | -1.74% |
| 271 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $47.76万 | — | -1.88% |
相关站点
共 40 个
LayerZero _数字货币市值
Act I : The _以太坊ETH价格
INTWB _比特币
RWUSD _加密货币行情
BFUSD _币种排行
Quant _加密货币行情
Ethena USDe _BTC行情
United Stables _比特币
比特现金 _数字货币市值
Near Protocol _比特币行情
Near Protocol _加密货币行情
Wormhole _比特币行情
莱特币 _比特币
莱特币 _BTC行情
比特现金 _比特币
Plasma _加密货币行情
币安币 _加密货币行情
Hashflow _比特币行情
Moonriver _BTC行情
Chainlink _BTC行情
Celo _数字货币市值
Aptos _数字货币市值
Injective _加密货币行情
Celestia _以太坊ETH价格
比特币 _加密货币行情
Hedera _比特币行情
KORUB _BTC行情
USDC _数字货币市值
Ether.fi _币种排行
Aster _比特币行情
Celestia _比特币
Worldcoin _数字货币市值
Aster _数字货币市值
Zilliqa _加密货币行情
Sui _币种排行
Pyth Network _BTC行情
牛来 _比特币行情
Vanar Chain _币种排行
BitTensor _以太坊ETH价格
Aerodrome _币种排行