24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00595
24H 成交量$8.93万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.70亿 | $35.58亿 | 0.06% |
| 285 |
AMDBAMDB
|
$445.92 | $451.51 | $434.03 | $40.13万 | — | 0.05% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -2.17% |
| 415 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1019 | $22.13万 | $6,033.05万 | -4.49% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 620 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $5.76万 | $1,571.70万 | -1.95% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 406 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.88万 | $1,865.73万 | -1.07% |
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
相关站点
共 40 个
Ethena USDe _加密货币行情
应用链 _加密货币行情
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _数字货币市值
Polkadot _BTC行情
狗币 _比特币
First Digital _比特币行情
Aptos _以太坊ETH价格
Uniswap _比特币行情
Quant _币种排行
JUST _加密货币行情
CyberConnect _比特币行情
RNDR _比特币行情
Act I : The _BTC行情
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _币种排行
Solana _加密货币行情
KORUB _币种排行
比特币
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币行情
BUSD _以太坊ETH价格
BUSD _币种排行
Wrapped _比特币
大零币 _BTC行情
波场 _比特币行情
NFPrompt _加密货币行情
Official _币种排行
Avalanche _数字货币市值
Aster _以太坊ETH价格
达世币 _币种排行
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _比特币
Polygon _数字货币市值
KORUB _以太坊ETH价格
Meteora _比特币