24H 最高$0.1947
24H 最低$0.1731
今日开盘$0.1943
24H 成交量$13.36万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.68万 | $1.81亿 | -9.39% |
| 6 |
USD1USD1
|
$0.99898 | $0.99966 | $0.99826 | $1.75亿 | $37.20亿 | -0.03% |
| 110 |
AMDBAMDB
|
$414.86 | $493.71 | $404.63 | $250.99万 | — | -14.71% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.49万 | $4,486.48万 | -4.51% |
| 429 |
ARKMArkham
|
$0.1041 | $0.1158 | $0.1023 | $33.60万 | $6,516.69万 | -9.79% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01522 | $0.01667 | $0.01488 | $23.40万 | $1,629.67万 | -7.93% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 563 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.88万 | $929.75万 | -5.00% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SEISei
|
$0.04538 | $0.04987 | $0.04466 | $312.17万 | $3.33亿 | -8.56% |
| 534 |
BREVBrevis
|
$0.073 | $0.082 | $0.0719 | $21.66万 | $1,973.66万 | -8.06% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
相关站点
共 40 个
Raydium _数字货币市值
MarsCoin _比特币行情
波场 _数字货币市值
KORUB _数字货币市值
USD1 _比特币
Tezos _比特币
Internet _比特币
以太坊 _以太坊ETH价格
KORUB _BTC行情
LayerZero _以太坊ETH价格
1000CAT _比特币行情
Official Trump _币种排行
Raydium _加密货币行情
Aptos _以太坊ETH价格
比特币 _数字货币市值
狗币 _加密货币行情
BFUSD _数字货币市值
Chainlink _比特币行情
First Digital _BTC行情
QQQB _BTC行情
Avalanche _加密货币行情
Aster _比特币行情
NFPrompt _BTC行情
Celestia _加密货币行情
比特现金 _币种排行
BEB _币种排行
Zama _比特币行情
Official Trump _币种排行
United Stables _BTC行情
United Stables _币种排行
Injective _比特币
BEB _比特币
Internet _比特币行情
StraitsX XUSD _BTC行情
比特币 _加密货币行情
SNXXB _比特币
Polygon _BTC行情
NFPrompt _比特币
Sui _币种排行
RWUSD _以太坊ETH价格