24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7041
24H 成交量$1,116.24万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $81.44万 | $1.65亿 | -7.71% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.06% |
| 113 |
AMDBAMDB
|
$414.55 | $493.71 | $404.63 | $246.64万 | — | -13.86% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.45万 | $4,240.20万 | -2.74% |
| 334 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.43万 | $5,843.62万 | -9.22% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.43万 | $1.76亿 | -6.65% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.38万 | $1,509.65万 | -5.72% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 567 |
GNSGains Network
|
$0.361 | $0.4 | $0.352 | $18.54万 | $877.27万 | -6.72% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.27 | $181.84 | $2,141.53万 | $5,274.46万 | -9.92% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SEISei
|
$0.0459 | $0.04946 | $0.04466 | $314.88万 | $3.05亿 | -6.06% |
| 527 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.74万 | — | -8.36% |
相关站点
共 40 个
LayerZero _BTC行情
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
Plasma _币种排行
MarsCoin _数字货币市值
达世币 _数字货币市值
Holo _以太坊ETH价格
Uniswap _比特币行情
Uniswap _币种排行
Gram _比特币行情
USD1 _数字货币市值
Celestia _币种排行
First Digital _以太坊ETH价格
Raydium _数字货币市值
USD1 _BTC行情
INTWB _数字货币市值
Sui _以太坊ETH价格
Sui _数字货币市值
Internet _BTC行情
QQQB _比特币行情
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
Render _数字货币市值
Hedera _加密货币行情
USDC _以太坊ETH价格
INTWB _加密货币行情
MarsCoin _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _币种排行
Plasma _以太坊ETH价格
SOXSB _加密货币行情
波场 _以太坊ETH价格
United Stables _数字货币市值
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Plasma _数字货币市值
Internet _比特币
币安币 _比特币
比特币 _以太坊ETH价格