24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $50.52万 | $1.66亿 | -1.08% |
| 5 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.95亿 | $35.58亿 | -0.03% |
| 193 |
AMDBAMDB
|
$447.15 | $460.23 | $434.03 | $74.61万 | — | 0.62% |
| 613 |
XNO纳米币
|
$0.324 | $0.335 | $0.313 | $8.12万 | $4,355.37万 | 1.57% |
| 327 |
ARKMArkham
|
$0.1028 | $0.1086 | $0.1028 | $36.56万 | $6,033.05万 | -1.72% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 555 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.96万 | $1.84亿 | -1.35% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 619 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $7.90万 | $1,571.70万 | -1.14% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 255 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $49.28万 | $945.42万 | -10.33% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.27 | $195.09 | $185.43 | $1,240.29万 | $5,274.46万 | -1.30% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
SEISei
|
$0.04591 | $0.04759 | $0.04547 | $147.55万 | $3.18亿 | -1.12% |
| 451 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.04万 | $1,865.73万 | -1.34% |
| 300 |
ORCLBORCLB
|
$116.1 | $119.73 | $109.18 | $41.06万 | — | -2.21% |
相关站点
共 40 个
TONToken _BTC行情
Polkadot _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _加密货币行情
Aptos _比特币
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币行情
Gitcoin _数字货币市值
Injective _BTC行情
恒星币 _币种排行
TQQQB _数字货币市值
CyberConnect _比特币行情
EUR _BTC行情
狗币 _数字货币市值
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _币种排行
RWUSD _加密货币行情
INTWB _币种排行
KORUB _比特币
Worldcoin _比特币行情
Worldcoin _币种排行
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
Act I : The _币种排行
DODO _比特币行情
恒星币 _比特币行情
牛来 _数字货币市值
艾达币 _数字货币市值
Zilliqa _比特币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
INTWB _BTC行情
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格